Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Feb-04 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Feb-03 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Feb-02 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Feb-01 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Jan-31 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Jan-30 2022 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | HK$0.00131114 | - | - |
Jan-29 2022 | HK$0.00131114 | HK$0.00129267 | HK$0.00132138 | HK$0.00129569 | - | - |
Jan-28 2022 | HK$0.00129569 | HK$0.00128433 | HK$0.00135316 | HK$0.00133978 | HK$2,699 | - |
Jan-27 2022 | HK$0.00133978 | HK$0.00123952 | HK$0.00135343 | HK$0.00131917 | HK$2,602 | - |
Jan-26 2022 | HK$0.00131917 | HK$0.00129056 | HK$0.00142609 | HK$0.00138023 | HK$11,458 | - |
Jan-25 2022 | HK$0.00138023 | HK$0.00135539 | HK$0.00161262 | HK$0.00160755 | HK$14,773 | - |
Jan-24 2022 | HK$0.00160755 | HK$0.00146005 | HK$0.0017219 | HK$0.0017219 | HK$3,023 | - |
Jan-23 2022 | HK$0.0017219 | HK$0.00159947 | HK$0.00174058 | HK$0.00160263 | HK$3,277 | - |
Jan-22 2022 | HK$0.00160263 | HK$0.00153482 | HK$0.002213 | HK$0.002213 | HK$3,050 | - |
Análisis de precios históricos y de mercado de Make A Difference Token (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.