Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Feb-04 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Feb-03 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Feb-02 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Feb-01 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Jan-31 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Jan-30 2022 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 Bs.0.00611813 - -
Jan-29 2022 Bs.0.00611813 Bs.0.00603199 Bs.0.00616596 Bs.0.00604604 - -
Jan-28 2022 Bs.0.00604604 Bs.0.00599307 Bs.0.00631422 Bs.0.00625181 Bs.12,594 -
Jan-27 2022 Bs.0.00625181 Bs.0.00578394 Bs.0.0063155 Bs.0.00615562 Bs.12,140 -
Jan-26 2022 Bs.0.00615562 Bs.0.00602211 Bs.0.00665452 Bs.0.00644055 Bs.53,466 -
Jan-25 2022 Bs.0.00644055 Bs.0.00632463 Bs.0.00752493 Bs.0.00750128 Bs.68,937 -
Jan-24 2022 Bs.0.00750128 Bs.0.00681299 Bs.0.00803486 Bs.0.00803486 Bs.14,104 -
Jan-23 2022 Bs.0.00803486 Bs.0.00746359 Bs.0.00812204 Bs.0.00747831 Bs.15,291 -
Jan-22 2022 Bs.0.00747831 Bs.0.0071619 Bs.0.010326 Bs.0.010326 Bs.14,231 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.