Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Feb-04 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Feb-03 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Feb-02 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Feb-01 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Jan-31 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Jan-30 2022 CA$0.00022938 CA$0.00022938 CA$0.00022938 CA$0.00022938 - -
Jan-29 2022 CA$0.00022938 CA$0.00022615 CA$0.00023118 CA$0.00022668 - -
Jan-28 2022 CA$0.00022668 CA$0.0002247 CA$0.00023674 CA$0.0002344 CA$472 -
Jan-27 2022 CA$0.0002344 CA$0.00021685 CA$0.00023678 CA$0.00023079 CA$455 -
Jan-26 2022 CA$0.00023079 CA$0.00022578 CA$0.0002495 CA$0.00024147 CA$2,005 -
Jan-25 2022 CA$0.00024147 CA$0.00023713 CA$0.00028213 CA$0.00028124 CA$2,585 -
Jan-24 2022 CA$0.00028124 CA$0.00025544 CA$0.00030125 CA$0.00030125 CA$529 -
Jan-23 2022 CA$0.00030125 CA$0.00027983 CA$0.00030452 CA$0.00028038 CA$573 -
Jan-22 2022 CA$0.00028038 CA$0.00026852 CA$0.00038717 CA$0.00038717 CA$534 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.