Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Make A Difference Token MAD

Make A Difference Token (MAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Feb-04 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Feb-03 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Feb-02 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Feb-01 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Jan-31 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Jan-30 2022 R0.00310555 R0.00310555 R0.00310555 R0.00310555 - -
Jan-29 2022 R0.00310555 R0.00306183 R0.00312983 R0.00306896 - -
Jan-28 2022 R0.00306896 R0.00304207 R0.00320509 R0.00317341 R6,393 -
Jan-27 2022 R0.00317341 R0.00293592 R0.00320574 R0.00312458 R6,162 -
Jan-26 2022 R0.00312458 R0.00305681 R0.00337782 R0.00326921 R27,139 -
Jan-25 2022 R0.00326921 R0.00321037 R0.00381964 R0.00380764 R34,992 -
Jan-24 2022 R0.00380764 R0.00345826 R0.00407848 R0.00407848 R7,159 -
Jan-23 2022 R0.00407848 R0.00378851 R0.00412274 R0.00379598 R7,762 -
Jan-22 2022 R0.00379598 R0.00363537 R0.00524171 R0.00524171 R7,224 -

Historical and market price analysis of Make A Difference Token (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.