Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 18 Seconds ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Nov-04 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Nov-03 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Nov-02 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Nov-01 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Oct-31 2022 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 CN¥0.00026959 - -
Oct-30 2022 CN¥0.00026959 CN¥0.0002687 CN¥0.00026959 CN¥0.0002687 - -
Oct-29 2022 CN¥0.0002687 CN¥0.00026208 CN¥0.00027321 CN¥0.00026461 - -
Oct-28 2022 CN¥0.00026461 CN¥0.00025204 CN¥0.0002664 CN¥0.00025204 CN¥160 -
Oct-27 2022 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 - -
Oct-26 2022 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 - -
Oct-25 2022 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 CN¥0.00025204 - -
Oct-24 2022 CN¥0.00025204 CN¥0.00025204 CN¥0.00025232 CN¥0.00025232 - -
Oct-23 2022 CN¥0.00025201 CN¥0.00024513 CN¥0.00025263 CN¥0.00024629 - -
Oct-22 2022 CN¥0.00024629 CN¥0.0002455 CN¥0.00025243 CN¥0.00025243 CN¥454 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.