Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Nov-04 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Nov-03 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Nov-02 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Nov-01 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Oct-31 2022 HK$0.00029764 HK$0.00029764 HK$0.00029764 HK$0.00029764 - -
Oct-30 2022 HK$0.00029764 HK$0.00029667 HK$0.00029764 HK$0.00029667 - -
Oct-29 2022 HK$0.00029667 HK$0.00028936 HK$0.00030164 HK$0.00029215 - -
Oct-28 2022 HK$0.00029215 HK$0.00027827 HK$0.00029412 HK$0.00027827 HK$177 -
Oct-27 2022 HK$0.00027827 HK$0.00027827 HK$0.00027827 HK$0.00027827 - -
Oct-26 2022 HK$0.00027827 HK$0.00027827 HK$0.00027827 HK$0.00027827 - -
Oct-25 2022 HK$0.00027827 HK$0.00027827 HK$0.00027827 HK$0.00027827 - -
Oct-24 2022 HK$0.00027827 HK$0.00027827 HK$0.00027858 HK$0.00027858 - -
Oct-23 2022 HK$0.00027824 HK$0.00027065 HK$0.00027892 HK$0.00027192 - -
Oct-22 2022 HK$0.00027192 HK$0.00027105 HK$0.0002787 HK$0.0002787 HK$501 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.