Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Nov-04 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Nov-03 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Nov-02 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Nov-01 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Oct-31 2022 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 NZ$0.00006335 - -
Oct-30 2022 NZ$0.00006335 NZ$0.00006314 NZ$0.00006335 NZ$0.00006314 - -
Oct-29 2022 NZ$0.00006314 NZ$0.00006158 NZ$0.0000642 NZ$0.00006218 - -
Oct-28 2022 NZ$0.00006218 NZ$0.00005922 NZ$0.0000626 NZ$0.00005922 NZ$38 -
Oct-27 2022 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 - -
Oct-26 2022 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 - -
Oct-25 2022 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 NZ$0.00005922 - -
Oct-24 2022 NZ$0.00005922 NZ$0.00005922 NZ$0.00005929 NZ$0.00005929 - -
Oct-23 2022 NZ$0.00005922 NZ$0.0000576 NZ$0.00005936 NZ$0.00005787 - -
Oct-22 2022 NZ$0.00005787 NZ$0.00005768 NZ$0.00005931 NZ$0.00005931 NZ$107 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.