Market Cap CHF2.23T -3.69%
Volume 24h CHF133.26B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Nov-04 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Nov-03 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Nov-02 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Nov-01 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Oct-31 2022 CHF0.0000345 CHF0.0000345 CHF0.0000345 CHF0.0000345 - -
Oct-30 2022 CHF0.0000345 CHF0.00003439 CHF0.0000345 CHF0.00003439 - -
Oct-29 2022 CHF0.00003439 CHF0.00003354 CHF0.00003497 CHF0.00003386 - -
Oct-28 2022 CHF0.00003386 CHF0.00003226 CHF0.00003409 CHF0.00003226 CHF21 -
Oct-27 2022 CHF0.00003226 CHF0.00003226 CHF0.00003226 CHF0.00003226 - -
Oct-26 2022 CHF0.00003226 CHF0.00003226 CHF0.00003226 CHF0.00003226 - -
Oct-25 2022 CHF0.00003226 CHF0.00003226 CHF0.00003226 CHF0.00003226 - -
Oct-24 2022 CHF0.00003226 CHF0.00003226 CHF0.00003229 CHF0.00003229 - -
Oct-23 2022 CHF0.00003225 CHF0.00003137 CHF0.00003233 CHF0.00003152 - -
Oct-22 2022 CHF0.00003152 CHF0.00003142 CHF0.00003231 CHF0.00003231 CHF58 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.