Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Nov-04 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Nov-03 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Nov-02 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Nov-01 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Oct-31 2022 RM0.00018056 RM0.00018056 RM0.00018056 RM0.00018056 - -
Oct-30 2022 RM0.00018056 RM0.00017997 RM0.00018056 RM0.00017997 - -
Oct-29 2022 RM0.00017997 RM0.00017554 RM0.00018299 RM0.00017723 - -
Oct-28 2022 RM0.00017723 RM0.00016881 RM0.00017843 RM0.00016881 RM107 -
Oct-27 2022 RM0.00016881 RM0.00016881 RM0.00016881 RM0.00016881 - -
Oct-26 2022 RM0.00016881 RM0.00016881 RM0.00016881 RM0.00016881 - -
Oct-25 2022 RM0.00016881 RM0.00016881 RM0.00016881 RM0.00016881 - -
Oct-24 2022 RM0.00016881 RM0.00016881 RM0.000169 RM0.000169 - -
Oct-23 2022 RM0.00016879 RM0.00016419 RM0.00016921 RM0.00016496 - -
Oct-22 2022 RM0.00016496 RM0.00016443 RM0.00016907 RM0.00016907 RM304 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 257 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.