Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Nov-04 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Nov-03 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Nov-02 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Nov-01 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Oct-31 2022 zł0.00015379 zł0.00015379 zł0.00015379 zł0.00015379 - -
Oct-30 2022 zł0.00015379 zł0.00015328 zł0.00015379 zł0.00015328 - -
Oct-29 2022 zł0.00015328 zł0.00014951 zł0.00015586 zł0.00015095 - -
Oct-28 2022 zł0.00015095 zł0.00014378 zł0.00015197 zł0.00014378 zł92 -
Oct-27 2022 zł0.00014378 zł0.00014378 zł0.00014378 zł0.00014378 - -
Oct-26 2022 zł0.00014378 zł0.00014378 zł0.00014378 zł0.00014378 - -
Oct-25 2022 zł0.00014378 zł0.00014378 zł0.00014378 zł0.00014378 - -
Oct-24 2022 zł0.00014378 zł0.00014378 zł0.00014394 zł0.00014394 - -
Oct-23 2022 zł0.00014376 zł0.00013984 zł0.00014412 zł0.0001405 - -
Oct-22 2022 zł0.0001405 zł0.00014005 zł0.000144 zł0.000144 zł259 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.