Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Nov-04 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Nov-03 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Nov-02 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Nov-01 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Oct-31 2022 R0.00070022 R0.00070022 R0.00070022 R0.00070022 - -
Oct-30 2022 R0.00070022 R0.00069792 R0.00070022 R0.00069792 - -
Oct-29 2022 R0.00069792 R0.00068073 R0.00070963 R0.00068729 - -
Oct-28 2022 R0.00068729 R0.00065464 R0.00069193 R0.00065464 R417 -
Oct-27 2022 R0.00065464 R0.00065464 R0.00065464 R0.00065464 - -
Oct-26 2022 R0.00065464 R0.00065464 R0.00065464 R0.00065464 - -
Oct-25 2022 R0.00065464 R0.00065464 R0.00065464 R0.00065464 - -
Oct-24 2022 R0.00065464 R0.00065464 R0.00065538 R0.00065538 - -
Oct-23 2022 R0.00065457 R0.0006367 R0.00065617 R0.0006397 - -
Oct-22 2022 R0.0006397 R0.00063765 R0.00065566 R0.00065566 R1,179 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.