Market Cap AR$2,167.05T -3.27%
Volume 24h AR$120.33T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Nov-04 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Nov-03 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Nov-02 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Nov-01 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Oct-31 2022 AR$0.03352 AR$0.03352 AR$0.03352 AR$0.03352 - -
Oct-30 2022 AR$0.03352 AR$0.033411 AR$0.03352 AR$0.033411 - -
Oct-29 2022 AR$0.033411 AR$0.032587 AR$0.033971 AR$0.032902 - -
Oct-28 2022 AR$0.032902 AR$0.031339 AR$0.033124 AR$0.031339 AR$19,946 -
Oct-27 2022 AR$0.031339 AR$0.031339 AR$0.031339 AR$0.031339 - -
Oct-26 2022 AR$0.031339 AR$0.031339 AR$0.031339 AR$0.031339 - -
Oct-25 2022 AR$0.031339 AR$0.031339 AR$0.031339 AR$0.031339 - -
Oct-24 2022 AR$0.031339 AR$0.031339 AR$0.031374 AR$0.031374 - -
Oct-23 2022 AR$0.031335 AR$0.03048 AR$0.031412 AR$0.030624 - -
Oct-22 2022 AR$0.030624 AR$0.030525 AR$0.031387 AR$0.031387 AR$56,457 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.