Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Magic Of Universe MGC

Magic Of Universe (MGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Nov-04 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Nov-03 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Nov-02 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Nov-01 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Oct-31 2022 Tk0.00417834 Tk0.00417834 Tk0.00417834 Tk0.00417834 - -
Oct-30 2022 Tk0.00417834 Tk0.00416466 Tk0.00417834 Tk0.00416466 - -
Oct-29 2022 Tk0.00416466 Tk0.00406205 Tk0.0042345 Tk0.0041012 - -
Oct-28 2022 Tk0.0041012 Tk0.00390641 Tk0.00412891 Tk0.00390641 Tk2,486 -
Oct-27 2022 Tk0.00390641 Tk0.00390641 Tk0.00390641 Tk0.00390641 - -
Oct-26 2022 Tk0.00390641 Tk0.00390641 Tk0.00390641 Tk0.00390641 - -
Oct-25 2022 Tk0.00390641 Tk0.00390641 Tk0.00390641 Tk0.00390641 - -
Oct-24 2022 Tk0.00390641 Tk0.00390641 Tk0.00391078 Tk0.00391078 - -
Oct-23 2022 Tk0.00390597 Tk0.00379935 Tk0.00391553 Tk0.00381725 - -
Oct-22 2022 Tk0.00381725 Tk0.00380498 Tk0.00391246 Tk0.00391246 Tk7,037 -

Historical and market price analysis of Magic Of Universe (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.