Market Cap CN¥17.71T 2.41%
Volume 24h CN¥918.13B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,361
Jan-30 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,351
Jan-29 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,337
Jan-28 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,316
Jan-27 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,293
Jan-26 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,267
Jan-25 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,238
Jan-24 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,212
Jan-23 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,181
Jan-22 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,150
Jan-21 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,124
Jan-20 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,090
Jan-19 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,072
Jan-18 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,071
Jan-17 2019 CN¥0.093233 CN¥0.093233 CN¥0.093233 CN¥0.093233 - CN¥704,071

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.