Market Cap R44.08T -0.33%
Volume 24h R2.48T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 0 Seconds ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,455
Jan-30 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,429
Jan-29 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,393
Jan-28 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,341
Jan-27 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,282
Jan-26 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,216
Jan-25 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,141
Jan-24 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,800,074
Jan-23 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,994
Jan-22 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,915
Jan-21 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,849
Jan-20 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,764
Jan-19 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,717
Jan-18 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,714
Jan-17 2019 R0.238319 R0.238319 R0.238319 R0.238319 - R1,799,713

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.