Market Cap Tk278.46T -0.66%
Volume 24h Tk15.59T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 15 Seconds ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,404,179
Jan-30 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,404,017
Jan-29 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,403,792
Jan-28 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,403,462
Jan-27 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,403,088
Jan-26 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,402,666
Jan-25 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,402,190
Jan-24 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,401,766
Jan-23 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,401,262
Jan-22 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,400,764
Jan-21 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,400,342
Jan-20 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,399,804
Jan-19 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,399,506
Jan-18 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,399,487
Jan-17 2019 Tk1.5095 Tk1.5095 Tk1.5095 Tk1.5095 - Tk11,399,484

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.