Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,430
Jan-30 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,429
Jan-29 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,427
Jan-28 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,425
Jan-27 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,422
Jan-26 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,419
Jan-25 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,415
Jan-24 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,412
Jan-23 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,408
Jan-22 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,404
Jan-21 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,401
Jan-20 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,397
Jan-19 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,394
Jan-18 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,394
Jan-17 2019 CHF0.011705 CHF0.011705 CHF0.011705 CHF0.011705 - CHF88,394

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.