Market Cap Bs.89.53T 2.81%
Volume 24h Bs.4.68T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 55 Seconds ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,643
Jan-30 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,592
Jan-29 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,522
Jan-28 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,419
Jan-27 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,302
Jan-26 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,170
Jan-25 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,564,022
Jan-24 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,889
Jan-23 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,731
Jan-22 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,576
Jan-21 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,444
Jan-20 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,276
Jan-19 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,183
Jan-18 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,176
Jan-17 2019 Bs.0.471839 Bs.0.471839 Bs.0.471839 Bs.0.471839 - Bs.3,563,176

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.