Market Cap CL$2,262.55T 2.65%
Volume 24h CL$117.86T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,201,216
Jan-30 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,199,933
Jan-29 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,198,154
Jan-28 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,195,545
Jan-27 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,192,584
Jan-26 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,189,247
Jan-25 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,185,486
Jan-24 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,182,130
Jan-23 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,178,143
Jan-22 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,174,202
Jan-21 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,170,865
Jan-20 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,166,609
Jan-19 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,164,257
Jan-18 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,164,101
Jan-17 2019 CL$11.93 CL$11.93 CL$11.93 CL$11.93 - CL$90,164,084

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.