Market Cap HK$19.17T 2.79%
Volume 24h HK$992.62B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
MagicCoin MAGE

MagicCoin (MAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,355
Jan-30 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,344
Jan-29 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,329
Jan-28 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,307
Jan-27 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,282
Jan-26 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,254
Jan-25 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,222
Jan-24 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,193
Jan-23 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,160
Jan-22 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,126
Jan-21 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,098
Jan-20 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,062
Jan-19 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,042
Jan-18 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,041
Jan-17 2019 HK$0.10091 HK$0.10091 HK$0.10091 HK$0.10091 - HK$762,041

Historical and market price analysis of MagicCoin (MAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81403 HKD.