Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-31 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-30 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-29 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-28 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-27 2022 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 CN¥0.00008562 - -
Oct-26 2022 CN¥0.00008562 CN¥0.00008386 CN¥0.00008575 CN¥0.00008417 - -
Oct-25 2022 CN¥0.00008412 CN¥0.0000804 CN¥0.00008557 CN¥0.00008228 CN¥94 -
Oct-24 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008238 CN¥0.00008238 - -
Oct-23 2022 CN¥0.00008227 CN¥0.00008003 CN¥0.00008248 CN¥0.00008041 - -
Oct-22 2022 CN¥0.00008041 CN¥0.00008014 CN¥0.00008185 CN¥0.00008185 CN¥217 -
Oct-21 2022 CN¥0.00008185 CN¥0.00008 CN¥0.00008209 CN¥0.0000815 - -
Oct-20 2022 CN¥0.00008142 CN¥0.00008106 CN¥0.00008564 CN¥0.00008508 CN¥257 -
Oct-19 2022 CN¥0.00008512 CN¥0.00008486 CN¥0.00008609 CN¥0.00008586 CN¥64 -
Oct-18 2022 CN¥0.00008586 CN¥0.00008496 CN¥0.00008641 CN¥0.0000864 CN¥215 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.