Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-31 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-30 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-29 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-28 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-27 2022 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 - -
Oct-26 2022 CHF0.00001095 CHF0.00001073 CHF0.00001097 CHF0.00001077 - -
Oct-25 2022 CHF0.00001076 CHF0.00001028 CHF0.00001095 CHF0.00001053 CHF12 -
Oct-24 2022 CHF0.00001053 CHF0.00001053 CHF0.00001054 CHF0.00001054 - -
Oct-23 2022 CHF0.00001052 CHF0.00001024 CHF0.00001055 CHF0.00001028 - -
Oct-22 2022 CHF0.00001028 CHF0.00001025 CHF0.00001047 CHF0.00001047 CHF28 -
Oct-21 2022 CHF0.00001047 CHF0.00001023 CHF0.0000105 CHF0.00001043 - -
Oct-20 2022 CHF0.00001041 CHF0.00001037 CHF0.00001095 CHF0.00001088 CHF33 -
Oct-19 2022 CHF0.00001089 CHF0.00001086 CHF0.00001101 CHF0.00001098 CHF8 -
Oct-18 2022 CHF0.00001098 CHF0.00001087 CHF0.00001105 CHF0.00001105 CHF27 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.