Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-31 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-30 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-29 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-28 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-27 2022 Tk0.00132752 Tk0.00132752 Tk0.00132752 Tk0.00132752 - -
Oct-26 2022 Tk0.00132752 Tk0.00130036 Tk0.00132964 Tk0.00130516 - -
Oct-25 2022 Tk0.00130435 Tk0.00124661 Tk0.00132681 Tk0.00127586 Tk1,455 -
Oct-24 2022 Tk0.00127586 Tk0.00127586 Tk0.00127729 Tk0.00127729 - -
Oct-23 2022 Tk0.00127572 Tk0.0012409 Tk0.00127884 Tk0.00124674 - -
Oct-22 2022 Tk0.00124674 Tk0.00124264 Tk0.00126912 Tk0.00126912 Tk3,369 -
Oct-21 2022 Tk0.00126912 Tk0.00124046 Tk0.00127279 Tk0.00126373 - -
Oct-20 2022 Tk0.00126245 Tk0.00125684 Tk0.00132784 Tk0.00131927 Tk3,987 -
Oct-19 2022 Tk0.0013198 Tk0.00131588 Tk0.00133488 Tk0.00133129 Tk993 -
Oct-18 2022 Tk0.00133129 Tk0.00131728 Tk0.0013398 Tk0.00133964 Tk3,331 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.