Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-31 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-30 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-29 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-28 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-27 2022 AR$0.01065 AR$0.01065 AR$0.01065 AR$0.01065 - -
Oct-26 2022 AR$0.01065 AR$0.010432 AR$0.010667 AR$0.010471 - -
Oct-25 2022 AR$0.010464 AR$0.010001 AR$0.010644 AR$0.010236 AR$11,672 -
Oct-24 2022 AR$0.010236 AR$0.010236 AR$0.010247 AR$0.010247 - -
Oct-23 2022 AR$0.010234 AR$0.00995551 AR$0.010259 AR$0.010002 - -
Oct-22 2022 AR$0.010002 AR$0.00996948 AR$0.010181 AR$0.010181 AR$27,032 -
Oct-21 2022 AR$0.010181 AR$0.00995202 AR$0.010211 AR$0.010138 - -
Oct-20 2022 AR$0.010128 AR$0.010083 AR$0.010653 AR$0.010584 AR$31,988 -
Oct-19 2022 AR$0.010588 AR$0.010557 AR$0.010709 AR$0.01068 AR$7,966 -
Oct-18 2022 AR$0.01068 AR$0.010568 AR$0.010748 AR$0.010747 AR$26,724 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.