Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-31 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-30 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-29 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-28 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-27 2022 CA$0.00001654 CA$0.00001654 CA$0.00001654 CA$0.00001654 - -
Oct-26 2022 CA$0.00001654 CA$0.0000162 CA$0.00001656 CA$0.00001626 - -
Oct-25 2022 CA$0.00001625 CA$0.00001553 CA$0.00001653 CA$0.00001589 CA$18 -
Oct-24 2022 CA$0.00001589 CA$0.00001589 CA$0.00001591 CA$0.00001591 - -
Oct-23 2022 CA$0.00001589 CA$0.00001546 CA$0.00001593 CA$0.00001553 - -
Oct-22 2022 CA$0.00001553 CA$0.00001548 CA$0.00001581 CA$0.00001581 CA$42 -
Oct-21 2022 CA$0.00001581 CA$0.00001545 CA$0.00001585 CA$0.00001574 - -
Oct-20 2022 CA$0.00001573 CA$0.00001566 CA$0.00001654 CA$0.00001643 CA$50 -
Oct-19 2022 CA$0.00001644 CA$0.00001639 CA$0.00001663 CA$0.00001658 CA$12 -
Oct-18 2022 CA$0.00001658 CA$0.00001641 CA$0.00001669 CA$0.00001669 CA$42 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.