Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-31 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-30 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-29 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-28 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-27 2022 R0.0002229 R0.0002229 R0.0002229 R0.0002229 - -
Oct-26 2022 R0.0002229 R0.00021834 R0.00022326 R0.00021915 - -
Oct-25 2022 R0.00021901 R0.00020932 R0.00022278 R0.00021423 R244 -
Oct-24 2022 R0.00021423 R0.00021423 R0.00021447 R0.00021447 - -
Oct-23 2022 R0.0002142 R0.00020836 R0.00021473 R0.00020934 - -
Oct-22 2022 R0.00020934 R0.00020865 R0.00021309 R0.00021309 R566 -
Oct-21 2022 R0.00021309 R0.00020828 R0.00021371 R0.00021219 - -
Oct-20 2022 R0.00021198 R0.00021103 R0.00022296 R0.00022151 R669 -
Oct-19 2022 R0.0002216 R0.00022095 R0.00022414 R0.00022353 R167 -
Oct-18 2022 R0.00022353 R0.00022118 R0.00022496 R0.00022494 R559 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.