Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-31 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-30 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-29 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-28 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-27 2022 RM0.00005734 RM0.00005734 RM0.00005734 RM0.00005734 - -
Oct-26 2022 RM0.00005734 RM0.00005617 RM0.00005743 RM0.00005637 - -
Oct-25 2022 RM0.00005634 RM0.00005385 RM0.00005731 RM0.00005511 RM63 -
Oct-24 2022 RM0.00005511 RM0.00005511 RM0.00005517 RM0.00005517 - -
Oct-23 2022 RM0.0000551 RM0.0000536 RM0.00005524 RM0.00005385 - -
Oct-22 2022 RM0.00005385 RM0.00005367 RM0.00005482 RM0.00005482 RM146 -
Oct-21 2022 RM0.00005482 RM0.00005358 RM0.00005498 RM0.00005458 - -
Oct-20 2022 RM0.00005453 RM0.00005429 RM0.00005735 RM0.00005698 RM172 -
Oct-19 2022 RM0.00005701 RM0.00005684 RM0.00005766 RM0.0000575 RM43 -
Oct-18 2022 RM0.0000575 RM0.0000569 RM0.00005787 RM0.00005786 RM144 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.