Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-31 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-30 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-29 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-28 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-27 2022 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 Bs.0.00044199 - -
Oct-26 2022 Bs.0.00044199 Bs.0.00043295 Bs.0.0004427 Bs.0.00043455 - -
Oct-25 2022 Bs.0.00043428 Bs.0.00041506 Bs.0.00044176 Bs.0.0004248 Bs.484 -
Oct-24 2022 Bs.0.0004248 Bs.0.0004248 Bs.0.00042527 Bs.0.00042527 - -
Oct-23 2022 Bs.0.00042475 Bs.0.00041315 Bs.0.00042579 Bs.0.0004151 - -
Oct-22 2022 Bs.0.0004151 Bs.0.00041373 Bs.0.00042255 Bs.0.00042255 Bs.1,122 -
Oct-21 2022 Bs.0.00042255 Bs.0.00041301 Bs.0.00042377 Bs.0.00042076 - -
Oct-20 2022 Bs.0.00042033 Bs.0.00041846 Bs.0.0004421 Bs.0.00043925 Bs.1,328 -
Oct-19 2022 Bs.0.00043942 Bs.0.00043812 Bs.0.00044445 Bs.0.00044325 Bs.331 -
Oct-18 2022 Bs.0.00044325 Bs.0.00043859 Bs.0.00044608 Bs.0.00044603 Bs.1,109 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.