Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-31 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-30 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-29 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-28 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-27 2022 AU$0.00001825 AU$0.00001825 AU$0.00001825 AU$0.00001825 - -
Oct-26 2022 AU$0.00001825 AU$0.00001788 AU$0.00001828 AU$0.00001795 - -
Oct-25 2022 AU$0.00001794 AU$0.00001714 AU$0.00001824 AU$0.00001754 AU$20 -
Oct-24 2022 AU$0.00001754 AU$0.00001754 AU$0.00001756 AU$0.00001756 - -
Oct-23 2022 AU$0.00001754 AU$0.00001706 AU$0.00001758 AU$0.00001714 - -
Oct-22 2022 AU$0.00001714 AU$0.00001709 AU$0.00001745 AU$0.00001745 AU$46 -
Oct-21 2022 AU$0.00001745 AU$0.00001706 AU$0.0000175 AU$0.00001738 - -
Oct-20 2022 AU$0.00001736 AU$0.00001728 AU$0.00001826 AU$0.00001814 AU$55 -
Oct-19 2022 AU$0.00001815 AU$0.00001809 AU$0.00001836 AU$0.00001831 AU$14 -
Oct-18 2022 AU$0.00001831 AU$0.00001811 AU$0.00001842 AU$0.00001842 AU$46 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.