Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-31 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-30 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-29 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-28 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-27 2022 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 NZ$0.00002012 - -
Oct-26 2022 NZ$0.00002012 NZ$0.00001971 NZ$0.00002015 NZ$0.00001978 - -
Oct-25 2022 NZ$0.00001977 NZ$0.00001889 NZ$0.00002011 NZ$0.00001934 NZ$22 -
Oct-24 2022 NZ$0.00001934 NZ$0.00001934 NZ$0.00001936 NZ$0.00001936 - -
Oct-23 2022 NZ$0.00001934 NZ$0.00001881 NZ$0.00001938 NZ$0.0000189 - -
Oct-22 2022 NZ$0.0000189 NZ$0.00001883 NZ$0.00001924 NZ$0.00001924 NZ$51 -
Oct-21 2022 NZ$0.00001924 NZ$0.0000188 NZ$0.00001929 NZ$0.00001915 - -
Oct-20 2022 NZ$0.00001913 NZ$0.00001905 NZ$0.00002013 NZ$0.00002 NZ$60 -
Oct-19 2022 NZ$0.00002 NZ$0.00001994 NZ$0.00002023 NZ$0.00002018 NZ$15 -
Oct-18 2022 NZ$0.00002018 NZ$0.00001997 NZ$0.00002031 NZ$0.0000203 NZ$51 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.