Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-31 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-30 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-29 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-28 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-27 2022 HK$0.00009457 HK$0.00009457 HK$0.00009457 HK$0.00009457 - -
Oct-26 2022 HK$0.00009457 HK$0.00009264 HK$0.00009472 HK$0.00009298 - -
Oct-25 2022 HK$0.00009292 HK$0.00008881 HK$0.00009452 HK$0.00009089 HK$104 -
Oct-24 2022 HK$0.00009089 HK$0.00009089 HK$0.00009099 HK$0.00009099 - -
Oct-23 2022 HK$0.00009088 HK$0.0000884 HK$0.0000911 HK$0.00008882 - -
Oct-22 2022 HK$0.00008882 HK$0.00008853 HK$0.00009041 HK$0.00009041 HK$240 -
Oct-21 2022 HK$0.00009041 HK$0.00008837 HK$0.00009067 HK$0.00009003 - -
Oct-20 2022 HK$0.00008994 HK$0.00008954 HK$0.0000946 HK$0.00009398 HK$284 -
Oct-19 2022 HK$0.00009402 HK$0.00009374 HK$0.0000951 HK$0.00009484 HK$71 -
Oct-18 2022 HK$0.00009484 HK$0.00009384 HK$0.00009545 HK$0.00009544 HK$237 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.