Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-31 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-30 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-29 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-28 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-27 2022 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | HK$0.00009451 | - | - |
Oct-26 2022 | HK$0.00009451 | HK$0.00009258 | HK$0.00009467 | HK$0.00009292 | - | - |
Oct-25 2022 | HK$0.00009286 | HK$0.00008875 | HK$0.00009446 | HK$0.00009084 | HK$104 | - |
Oct-24 2022 | HK$0.00009084 | HK$0.00009084 | HK$0.00009094 | HK$0.00009094 | - | - |
Oct-23 2022 | HK$0.00009083 | HK$0.00008835 | HK$0.00009105 | HK$0.00008876 | - | - |
Oct-22 2022 | HK$0.00008876 | HK$0.00008847 | HK$0.00009036 | HK$0.00009036 | HK$240 | - |
Oct-21 2022 | HK$0.00009036 | HK$0.00008832 | HK$0.00009062 | HK$0.00008997 | - | - |
Oct-20 2022 | HK$0.00008988 | HK$0.00008948 | HK$0.00009454 | HK$0.00009393 | HK$284 | - |
Oct-19 2022 | HK$0.00009396 | HK$0.00009369 | HK$0.00009504 | HK$0.00009478 | HK$71 | - |
Oct-18 2022 | HK$0.00009478 | HK$0.00009379 | HK$0.00009539 | HK$0.00009538 | HK$237 | - |
Análisis de precios históricos y de mercado de MagicofGold (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 193 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.