Cap Mercado ₩3,170.16T
2.52%
Volumen 24h ₩192.95T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-01 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-31 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-30 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-29 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-28 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-27 2022 | ₩0.016485 | ₩0.016485 | ₩0.016485 | ₩0.016485 | - | - |
Oct-26 2022 | ₩0.016485 | ₩0.016147 | ₩0.016511 | ₩0.016207 | - | - |
Oct-25 2022 | ₩0.016197 | ₩0.01548 | ₩0.016476 | ₩0.015843 | ₩18,066 | - |
Oct-24 2022 | ₩0.015843 | ₩0.015843 | ₩0.015861 | ₩0.015861 | - | - |
Oct-23 2022 | ₩0.015841 | ₩0.015409 | ₩0.01588 | ₩0.015482 | - | - |
Oct-22 2022 | ₩0.015482 | ₩0.015431 | ₩0.015759 | ₩0.015759 | ₩41,842 | - |
Oct-21 2022 | ₩0.015759 | ₩0.015404 | ₩0.015805 | ₩0.015693 | - | - |
Oct-20 2022 | ₩0.015677 | ₩0.015607 | ₩0.016489 | ₩0.016382 | ₩49,512 | - |
Oct-19 2022 | ₩0.016389 | ₩0.01634 | ₩0.016576 | ₩0.016532 | ₩12,330 | - |
Oct-18 2022 | ₩0.016532 | ₩0.016358 | ₩0.016637 | ₩0.016635 | ₩41,365 | - |
Análisis de precios históricos y de mercado de MagicofGold (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 193 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.47357 KRW.