Cap Mercado AR$2,059.91T
3.47%
Volumen 24h AR$125.47T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-01 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-31 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-30 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-29 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-28 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-27 2022 | AR$0.010626 | AR$0.010626 | AR$0.010626 | AR$0.010626 | - | - |
Oct-26 2022 | AR$0.010626 | AR$0.010409 | AR$0.010643 | AR$0.010447 | - | - |
Oct-25 2022 | AR$0.01044 | AR$0.0099788 | AR$0.01062 | AR$0.010212 | AR$11,646 | - |
Oct-24 2022 | AR$0.010212 | AR$0.010212 | AR$0.010224 | AR$0.010224 | - | - |
Oct-23 2022 | AR$0.010211 | AR$0.00993304 | AR$0.010236 | AR$0.00997984 | - | - |
Oct-22 2022 | AR$0.00997984 | AR$0.00994698 | AR$0.010158 | AR$0.010158 | AR$26,971 | - |
Oct-21 2022 | AR$0.010158 | AR$0.00992956 | AR$0.010188 | AR$0.010115 | - | - |
Oct-20 2022 | AR$0.010105 | AR$0.01006 | AR$0.010629 | AR$0.01056 | AR$31,916 | - |
Oct-19 2022 | AR$0.010564 | AR$0.010533 | AR$0.010685 | AR$0.010656 | AR$7,948 | - |
Oct-18 2022 | AR$0.010656 | AR$0.010544 | AR$0.010724 | AR$0.010723 | AR$26,664 | - |
Análisis de precios históricos y de mercado de MagicofGold (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 193 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.