Cap Mercado ₨653.21T
3.47%
Volumen 24h ₨39.79T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-01 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-31 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-30 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-29 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-28 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-27 2022 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | ₨0.00336968 | - | - |
Oct-26 2022 | ₨0.00336968 | ₨0.00330075 | ₨0.00337507 | ₨0.00331293 | - | - |
Oct-25 2022 | ₨0.00331088 | ₨0.00316432 | ₨0.00336788 | ₨0.00323856 | ₨3,693 | - |
Oct-24 2022 | ₨0.00323856 | ₨0.00323856 | ₨0.00324219 | ₨0.00324219 | - | - |
Oct-23 2022 | ₨0.0032382 | ₨0.00314981 | ₨0.00324612 | ₨0.00316465 | - | - |
Oct-22 2022 | ₨0.00316465 | ₨0.00315423 | ₨0.00322144 | ₨0.00322144 | ₨8,553 | - |
Oct-21 2022 | ₨0.00322144 | ₨0.0031487 | ₨0.00323078 | ₨0.00320777 | - | - |
Oct-20 2022 | ₨0.00320453 | ₨0.00319027 | ₨0.00337051 | ₨0.00334874 | ₨10,121 | - |
Oct-19 2022 | ₨0.00335009 | ₨0.00334013 | ₨0.00338837 | ₨0.00337927 | ₨2,520 | - |
Oct-18 2022 | ₨0.00337927 | ₨0.00334371 | ₨0.00340085 | ₨0.00340045 | ₨8,455 | - |
Análisis de precios históricos y de mercado de MagicofGold (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 193 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.