Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-01 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-31 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-30 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-29 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-28 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-27 2022 | Rp0.194642 | Rp0.194642 | Rp0.194642 | Rp0.194642 | - | - |
Oct-26 2022 | Rp0.194642 | Rp0.19066 | Rp0.194953 | Rp0.191364 | - | - |
Oct-25 2022 | Rp0.191245 | Rp0.182779 | Rp0.194537 | Rp0.187068 | Rp213,312 | - |
Oct-24 2022 | Rp0.187068 | Rp0.187068 | Rp0.187277 | Rp0.187277 | - | - |
Oct-23 2022 | Rp0.187047 | Rp0.181941 | Rp0.187504 | Rp0.182798 | - | - |
Oct-22 2022 | Rp0.182798 | Rp0.182197 | Rp0.186079 | Rp0.186079 | Rp494,029 | - |
Oct-21 2022 | Rp0.186079 | Rp0.181877 | Rp0.186618 | Rp0.185289 | - | - |
Oct-20 2022 | Rp0.185102 | Rp0.184278 | Rp0.19469 | Rp0.193432 | Rp584,598 | - |
Oct-19 2022 | Rp0.19351 | Rp0.192935 | Rp0.195721 | Rp0.195195 | Rp145,586 | - |
Oct-18 2022 | Rp0.195195 | Rp0.193141 | Rp0.196442 | Rp0.196419 | Rp488,398 | - |
Análisis de precios históricos y de mercado de MagicofGold (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 193 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.