Market Cap Rp39,429.30T -3.61%
Volume 24h Rp2,354.25T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-31 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-30 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-29 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-28 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-27 2022 Rp0.194091 Rp0.194091 Rp0.194091 Rp0.194091 - -
Oct-26 2022 Rp0.194091 Rp0.19012 Rp0.194401 Rp0.190822 - -
Oct-25 2022 Rp0.190704 Rp0.182262 Rp0.193987 Rp0.186538 Rp212,709 -
Oct-24 2022 Rp0.186538 Rp0.186538 Rp0.186747 Rp0.186747 - -
Oct-23 2022 Rp0.186518 Rp0.181426 Rp0.186974 Rp0.182281 - -
Oct-22 2022 Rp0.182281 Rp0.181681 Rp0.185552 Rp0.185552 Rp492,631 -
Oct-21 2022 Rp0.185552 Rp0.181363 Rp0.18609 Rp0.184765 - -
Oct-20 2022 Rp0.184578 Rp0.183757 Rp0.194139 Rp0.192884 Rp582,944 -
Oct-19 2022 Rp0.192962 Rp0.192389 Rp0.195167 Rp0.194643 Rp145,174 -
Oct-18 2022 Rp0.194643 Rp0.192595 Rp0.195886 Rp0.195863 Rp487,016 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.