Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 32 Seconds ago
MagicofGold MAGIC

MagicofGold (MAGIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-31 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-30 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-29 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-28 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-27 2022 CL$0.011387 CL$0.011387 CL$0.011387 CL$0.011387 - -
Oct-26 2022 CL$0.011387 CL$0.011154 CL$0.011405 CL$0.011195 - -
Oct-25 2022 CL$0.011188 CL$0.010693 CL$0.011381 CL$0.010944 CL$12,480 -
Oct-24 2022 CL$0.010944 CL$0.010944 CL$0.010956 CL$0.010956 - -
Oct-23 2022 CL$0.010943 CL$0.010644 CL$0.01097 CL$0.010694 - -
Oct-22 2022 CL$0.010694 CL$0.010659 CL$0.010886 CL$0.010886 CL$28,903 -
Oct-21 2022 CL$0.010886 CL$0.01064 CL$0.010918 CL$0.01084 - -
Oct-20 2022 CL$0.010829 CL$0.010781 CL$0.01139 CL$0.011316 CL$34,202 -
Oct-19 2022 CL$0.011321 CL$0.011287 CL$0.01145 CL$0.011419 CL$8,518 -
Oct-18 2022 CL$0.011419 CL$0.011299 CL$0.011492 CL$0.011491 CL$28,574 -

Historical and market price analysis of MagicofGold (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.