Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00137667 CN¥0.00137642 CN¥0.00137824 CN¥0.00137806 - -
Oct-10 2021 CN¥0.00137793 CN¥0.00137592 CN¥0.00137821 CN¥0.00137672 - -
Oct-09 2021 CN¥0.00137688 CN¥0.00137654 CN¥0.00137722 CN¥0.00137682 - -
Oct-08 2021 CN¥0.00137674 CN¥0.00137637 CN¥0.0013773 CN¥0.00137717 - -
Oct-07 2021 CN¥0.00137714 CN¥0.00137605 CN¥0.00137824 CN¥0.00137709 - -
Oct-06 2021 CN¥0.00137724 CN¥0.00137576 CN¥0.00137831 CN¥0.00137726 - -
Oct-05 2021 CN¥0.00137731 CN¥0.00137595 CN¥0.00137809 CN¥0.00137644 - -
Oct-04 2021 CN¥0.00137649 CN¥0.00137582 CN¥0.00137746 CN¥0.00137694 - -
Oct-03 2021 CN¥0.00137701 CN¥0.00137628 CN¥0.0013775 CN¥0.00137705 - -
Oct-02 2021 CN¥0.00137725 CN¥0.00137666 CN¥0.00137742 CN¥0.0013769 - -
Oct-01 2021 CN¥0.0013768 CN¥0.00137638 CN¥0.00137723 CN¥0.00137687 - -
Sep-30 2021 CN¥0.00137689 CN¥0.00137602 CN¥0.00137737 CN¥0.00137705 - -
Sep-29 2021 CN¥0.0013771 CN¥0.00137631 CN¥0.00137756 CN¥0.00137707 - -
Sep-28 2021 CN¥0.00137719 CN¥0.00137678 CN¥0.00137781 CN¥0.00137737 - -
Sep-27 2021 CN¥0.00137736 CN¥0.00137653 CN¥0.00137853 CN¥0.00137766 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.