Market Cap HK$19.64T 2.42%
Volume 24h HK$823.42B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00148733 HK$0.00148706 HK$0.00148902 HK$0.00148883 - -
Oct-10 2021 HK$0.00148868 HK$0.00148652 HK$0.00148899 HK$0.00148738 - -
Oct-09 2021 HK$0.00148755 HK$0.00148719 HK$0.00148793 HK$0.00148749 - -
Oct-08 2021 HK$0.0014874 HK$0.001487 HK$0.00148801 HK$0.00148787 - -
Oct-07 2021 HK$0.00148784 HK$0.00148665 HK$0.00148902 HK$0.00148779 - -
Oct-06 2021 HK$0.00148794 HK$0.00148634 HK$0.0014891 HK$0.00148797 - -
Oct-05 2021 HK$0.00148802 HK$0.00148655 HK$0.00148886 HK$0.00148707 - -
Oct-04 2021 HK$0.00148713 HK$0.00148641 HK$0.00148818 HK$0.00148761 - -
Oct-03 2021 HK$0.00148769 HK$0.0014869 HK$0.00148822 HK$0.00148774 - -
Oct-02 2021 HK$0.00148796 HK$0.00148732 HK$0.00148814 HK$0.00148758 - -
Oct-01 2021 HK$0.00148747 HK$0.00148701 HK$0.00148793 HK$0.00148755 - -
Sep-30 2021 HK$0.00148757 HK$0.00148663 HK$0.00148808 HK$0.00148773 - -
Sep-29 2021 HK$0.00148779 HK$0.00148694 HK$0.00148829 HK$0.00148776 - -
Sep-28 2021 HK$0.00148788 HK$0.00148745 HK$0.00148856 HK$0.00148808 - -
Sep-27 2021 HK$0.00148808 HK$0.00148718 HK$0.00148933 HK$0.00148839 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.