Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00090621 RM0.00090604 RM0.00090724 RM0.00090712 - -
Oct-10 2021 RM0.00090703 RM0.00090572 RM0.00090722 RM0.00090624 - -
Oct-09 2021 RM0.00090634 RM0.00090612 RM0.00090657 RM0.00090631 - -
Oct-08 2021 RM0.00090625 RM0.00090601 RM0.00090662 RM0.00090654 - -
Oct-07 2021 RM0.00090652 RM0.0009058 RM0.00090724 RM0.00090649 - -
Oct-06 2021 RM0.00090658 RM0.00090561 RM0.00090729 RM0.0009066 - -
Oct-05 2021 RM0.00090663 RM0.00090573 RM0.00090714 RM0.00090605 - -
Oct-04 2021 RM0.00090609 RM0.00090565 RM0.00090673 RM0.00090638 - -
Oct-03 2021 RM0.00090643 RM0.00090595 RM0.00090675 RM0.00090646 - -
Oct-02 2021 RM0.00090659 RM0.0009062 RM0.0009067 RM0.00090636 - -
Oct-01 2021 RM0.00090629 RM0.00090601 RM0.00090657 RM0.00090634 - -
Sep-30 2021 RM0.00090635 RM0.00090578 RM0.00090667 RM0.00090646 - -
Sep-29 2021 RM0.00090649 RM0.00090597 RM0.00090679 RM0.00090647 - -
Sep-28 2021 RM0.00090655 RM0.00090628 RM0.00090696 RM0.00090667 - -
Sep-27 2021 RM0.00090666 RM0.00090612 RM0.00090743 RM0.00090686 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.