Market Cap AU$3.83T 2.69%
Volume 24h AU$160.04B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00029079 AU$0.00029073 AU$0.00029112 AU$0.00029108 - -
Oct-10 2021 AU$0.00029105 AU$0.00029063 AU$0.00029111 AU$0.0002908 - -
Oct-09 2021 AU$0.00029083 AU$0.00029076 AU$0.0002909 AU$0.00029082 - -
Oct-08 2021 AU$0.0002908 AU$0.00029072 AU$0.00029092 AU$0.00029089 - -
Oct-07 2021 AU$0.00029088 AU$0.00029065 AU$0.00029112 AU$0.00029087 - -
Oct-06 2021 AU$0.0002909 AU$0.00029059 AU$0.00029113 AU$0.00029091 - -
Oct-05 2021 AU$0.00029092 AU$0.00029063 AU$0.00029108 AU$0.00029074 - -
Oct-04 2021 AU$0.00029075 AU$0.00029061 AU$0.00029095 AU$0.00029084 - -
Oct-03 2021 AU$0.00029086 AU$0.0002907 AU$0.00029096 AU$0.00029086 - -
Oct-02 2021 AU$0.00029091 AU$0.00029078 AU$0.00029094 AU$0.00029083 - -
Oct-01 2021 AU$0.00029081 AU$0.00029072 AU$0.0002909 AU$0.00029083 - -
Sep-30 2021 AU$0.00029083 AU$0.00029065 AU$0.00029093 AU$0.00029086 - -
Sep-29 2021 AU$0.00029088 AU$0.00029071 AU$0.00029097 AU$0.00029087 - -
Sep-28 2021 AU$0.00029089 AU$0.00029081 AU$0.00029103 AU$0.00029093 - -
Sep-27 2021 AU$0.00029093 AU$0.00029076 AU$0.00029118 AU$0.00029099 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.