Market Cap Bs.91.33T 2.53%
Volume 24h Bs.3.78T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00691181 Bs.0.00691055 Bs.0.00691965 Bs.0.00691877 - -
Oct-10 2021 Bs.0.0069181 Bs.0.00690805 Bs.0.00691952 Bs.0.00691206 - -
Oct-09 2021 Bs.0.00691283 Bs.0.00691115 Bs.0.00691457 Bs.0.00691254 - -
Oct-08 2021 Bs.0.00691214 Bs.0.00691029 Bs.0.00691496 Bs.0.00691433 - -
Oct-07 2021 Bs.0.00691416 Bs.0.00690866 Bs.0.00691968 Bs.0.00691393 - -
Oct-06 2021 Bs.0.00691463 Bs.0.0069072 Bs.0.00692002 Bs.0.00691478 - -
Oct-05 2021 Bs.0.00691502 Bs.0.00690818 Bs.0.00691892 Bs.0.00691062 - -
Oct-04 2021 Bs.0.00691087 Bs.0.00690753 Bs.0.00691578 Bs.0.00691313 - -
Oct-03 2021 Bs.0.00691349 Bs.0.00690982 Bs.0.00691596 Bs.0.0069137 - -
Oct-02 2021 Bs.0.00691472 Bs.0.00691176 Bs.0.00691557 Bs.0.00691297 - -
Oct-01 2021 Bs.0.00691244 Bs.0.00691032 Bs.0.0069146 Bs.0.00691281 - -
Sep-30 2021 Bs.0.00691292 Bs.0.00690854 Bs.0.0069153 Bs.0.00691369 - -
Sep-29 2021 Bs.0.00691394 Bs.0.00690998 Bs.0.00691625 Bs.0.0069138 - -
Sep-28 2021 Bs.0.00691438 Bs.0.00691235 Bs.0.00691754 Bs.0.00691529 - -
Sep-27 2021 Bs.0.00691528 Bs.0.0069111 Bs.0.00692111 Bs.0.00691675 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.