Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 30 Seconds ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00076668 zł0.00076654 zł0.00076755 zł0.00076745 - -
Oct-10 2021 zł0.00076738 zł0.00076626 zł0.00076753 zł0.00076671 - -
Oct-09 2021 zł0.00076679 zł0.0007666 zł0.00076698 zł0.00076676 - -
Oct-08 2021 zł0.00076671 zł0.00076651 zł0.00076703 zł0.00076696 - -
Oct-07 2021 zł0.00076694 zł0.00076633 zł0.00076755 zł0.00076691 - -
Oct-06 2021 zł0.00076699 zł0.00076617 zł0.00076759 zł0.00076701 - -
Oct-05 2021 zł0.00076703 zł0.00076628 zł0.00076747 zł0.00076655 - -
Oct-04 2021 zł0.00076657 zł0.0007662 zł0.00076712 zł0.00076682 - -
Oct-03 2021 zł0.00076686 zł0.00076646 zł0.00076714 zł0.00076689 - -
Oct-02 2021 zł0.000767 zł0.00076667 zł0.00076709 zł0.00076681 - -
Oct-01 2021 zł0.00076675 zł0.00076651 zł0.00076699 zł0.00076679 - -
Sep-30 2021 zł0.0007668 zł0.00076632 zł0.00076707 zł0.00076689 - -
Sep-29 2021 zł0.00076691 zł0.00076647 zł0.00076717 zł0.0007669 - -
Sep-28 2021 zł0.00076696 zł0.00076674 zł0.00076731 zł0.00076706 - -
Sep-27 2021 zł0.00076706 zł0.0007666 zł0.00076771 zł0.00076723 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.