Market Cap R46.54T -0.22%
Volume 24h R2.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00356825 R0.0035676 R0.0035723 R0.00357185 - -
Oct-10 2021 R0.0035715 R0.00356631 R0.00357223 R0.00356838 - -
Oct-09 2021 R0.00356878 R0.00356791 R0.00356968 R0.00356863 - -
Oct-08 2021 R0.00356843 R0.00356747 R0.00356988 R0.00356956 - -
Oct-07 2021 R0.00356947 R0.00356663 R0.00357232 R0.00356935 - -
Oct-06 2021 R0.00356971 R0.00356588 R0.00357249 R0.00356979 - -
Oct-05 2021 R0.00356991 R0.00356638 R0.00357193 R0.00356764 - -
Oct-04 2021 R0.00356777 R0.00356605 R0.0035703 R0.00356893 - -
Oct-03 2021 R0.00356912 R0.00356723 R0.0035704 R0.00356923 - -
Oct-02 2021 R0.00356976 R0.00356823 R0.0035702 R0.00356885 - -
Oct-01 2021 R0.00356858 R0.00356749 R0.00356969 R0.00356877 - -
Sep-30 2021 R0.00356883 R0.00356657 R0.00357006 R0.00356922 - -
Sep-29 2021 R0.00356935 R0.00356731 R0.00357055 R0.00356928 - -
Sep-28 2021 R0.00356958 R0.00356854 R0.00357121 R0.00357005 - -
Sep-27 2021 R0.00357005 R0.00356789 R0.00357305 R0.0035708 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.