Market Cap AR$2,171.32T 0.59%
Volume 24h AR$98.16T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.166096 AR$0.166066 AR$0.166285 AR$0.166264 - -
Oct-10 2021 AR$0.166248 AR$0.166006 AR$0.166282 AR$0.166102 - -
Oct-09 2021 AR$0.166121 AR$0.166081 AR$0.166163 AR$0.166114 - -
Oct-08 2021 AR$0.166104 AR$0.16606 AR$0.166172 AR$0.166157 - -
Oct-07 2021 AR$0.166153 AR$0.166021 AR$0.166286 AR$0.166147 - -
Oct-06 2021 AR$0.166164 AR$0.165986 AR$0.166294 AR$0.166168 - -
Oct-05 2021 AR$0.166173 AR$0.166009 AR$0.166267 AR$0.166068 - -
Oct-04 2021 AR$0.166074 AR$0.165994 AR$0.166192 AR$0.166128 - -
Oct-03 2021 AR$0.166137 AR$0.166049 AR$0.166196 AR$0.166142 - -
Oct-02 2021 AR$0.166166 AR$0.166095 AR$0.166187 AR$0.166124 - -
Oct-01 2021 AR$0.166112 AR$0.166061 AR$0.166163 AR$0.16612 - -
Sep-30 2021 AR$0.166123 AR$0.166018 AR$0.16618 AR$0.166142 - -
Sep-29 2021 AR$0.166148 AR$0.166052 AR$0.166203 AR$0.166144 - -
Sep-28 2021 AR$0.166158 AR$0.16611 AR$0.166234 AR$0.16618 - -
Sep-27 2021 AR$0.16618 AR$0.166079 AR$0.16632 AR$0.166215 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.