Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00017382 CHF0.00017379 CHF0.00017402 CHF0.000174 - -
Oct-10 2021 CHF0.00017398 CHF0.00017373 CHF0.00017402 CHF0.00017383 - -
Oct-09 2021 CHF0.00017385 CHF0.00017381 CHF0.00017389 CHF0.00017384 - -
Oct-08 2021 CHF0.00017383 CHF0.00017379 CHF0.0001739 CHF0.00017389 - -
Oct-07 2021 CHF0.00017388 CHF0.00017374 CHF0.00017402 CHF0.00017388 - -
Oct-06 2021 CHF0.0001739 CHF0.00017371 CHF0.00017403 CHF0.0001739 - -
Oct-05 2021 CHF0.0001739 CHF0.00017373 CHF0.000174 CHF0.00017379 - -
Oct-04 2021 CHF0.0001738 CHF0.00017372 CHF0.00017392 CHF0.00017386 - -
Oct-03 2021 CHF0.00017387 CHF0.00017377 CHF0.00017393 CHF0.00017387 - -
Oct-02 2021 CHF0.0001739 CHF0.00017382 CHF0.00017392 CHF0.00017385 - -
Oct-01 2021 CHF0.00017384 CHF0.00017379 CHF0.00017389 CHF0.00017385 - -
Sep-30 2021 CHF0.00017385 CHF0.00017374 CHF0.00017391 CHF0.00017387 - -
Sep-29 2021 CHF0.00017388 CHF0.00017378 CHF0.00017394 CHF0.00017387 - -
Sep-28 2021 CHF0.00017389 CHF0.00017384 CHF0.00017397 CHF0.00017391 - -
Sep-27 2021 CHF0.00017391 CHF0.00017381 CHF0.00017406 CHF0.00017395 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.