Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.18019 CL$0.180157 CL$0.180394 CL$0.180371 - -
Oct-10 2021 CL$0.180354 CL$0.180092 CL$0.180391 CL$0.180196 - -
Oct-09 2021 CL$0.180216 CL$0.180173 CL$0.180262 CL$0.180209 - -
Oct-08 2021 CL$0.180198 CL$0.18015 CL$0.180272 CL$0.180255 - -
Oct-07 2021 CL$0.180251 CL$0.180108 CL$0.180395 CL$0.180245 - -
Oct-06 2021 CL$0.180263 CL$0.18007 CL$0.180404 CL$0.180267 - -
Oct-05 2021 CL$0.180273 CL$0.180095 CL$0.180375 CL$0.180159 - -
Oct-04 2021 CL$0.180165 CL$0.180078 CL$0.180293 CL$0.180224 - -
Oct-03 2021 CL$0.180234 CL$0.180138 CL$0.180298 CL$0.180239 - -
Oct-02 2021 CL$0.180266 CL$0.180188 CL$0.180288 CL$0.18022 - -
Oct-01 2021 CL$0.180206 CL$0.180151 CL$0.180262 CL$0.180216 - -
Sep-30 2021 CL$0.180219 CL$0.180105 CL$0.180281 CL$0.180239 - -
Sep-29 2021 CL$0.180245 CL$0.180142 CL$0.180306 CL$0.180242 - -
Sep-28 2021 CL$0.180257 CL$0.180204 CL$0.180339 CL$0.18028 - -
Sep-27 2021 CL$0.18028 CL$0.180171 CL$0.180432 CL$0.180319 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.