Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.020904 Tk0.0209 Tk0.020928 Tk0.020925 - -
Oct-10 2021 Tk0.020923 Tk0.020892 Tk0.020927 Tk0.020905 - -
Oct-09 2021 Tk0.020907 Tk0.020902 Tk0.020912 Tk0.020906 - -
Oct-08 2021 Tk0.020905 Tk0.020899 Tk0.020913 Tk0.020912 - -
Oct-07 2021 Tk0.020911 Tk0.020894 Tk0.020928 Tk0.02091 - -
Oct-06 2021 Tk0.020912 Tk0.02089 Tk0.020929 Tk0.020913 - -
Oct-05 2021 Tk0.020914 Tk0.020893 Tk0.020925 Tk0.0209 - -
Oct-04 2021 Tk0.020901 Tk0.020891 Tk0.020916 Tk0.020908 - -
Oct-03 2021 Tk0.020909 Tk0.020898 Tk0.020916 Tk0.02091 - -
Oct-02 2021 Tk0.020913 Tk0.020904 Tk0.020915 Tk0.020907 - -
Oct-01 2021 Tk0.020906 Tk0.020899 Tk0.020912 Tk0.020907 - -
Sep-30 2021 Tk0.020907 Tk0.020894 Tk0.020914 Tk0.02091 - -
Sep-29 2021 Tk0.02091 Tk0.020898 Tk0.020917 Tk0.02091 - -
Sep-28 2021 Tk0.020912 Tk0.020906 Tk0.020921 Tk0.020914 - -
Sep-27 2021 Tk0.020914 Tk0.020902 Tk0.020932 Tk0.020919 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.