Market Cap Rp40,617.64T 2.15%
Volume 24h Rp1,727.88T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Maker Basic-MKB MKB

Maker Basic-MKB (MKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp3.0857 Rp3.0851 Rp3.0892 Rp3.0888 - -
Oct-10 2021 Rp3.0885 Rp3.0840 Rp3.0891 Rp3.0858 - -
Oct-09 2021 Rp3.0861 Rp3.0854 Rp3.0869 Rp3.0860 - -
Oct-08 2021 Rp3.0858 Rp3.0850 Rp3.0871 Rp3.0868 - -
Oct-07 2021 Rp3.0867 Rp3.0843 Rp3.0892 Rp3.0866 - -
Oct-06 2021 Rp3.0869 Rp3.0836 Rp3.0894 Rp3.0870 - -
Oct-05 2021 Rp3.0871 Rp3.0841 Rp3.0889 Rp3.0852 - -
Oct-04 2021 Rp3.0853 Rp3.0838 Rp3.0875 Rp3.0863 - -
Oct-03 2021 Rp3.0864 Rp3.0848 Rp3.0875 Rp3.0865 - -
Oct-02 2021 Rp3.0870 Rp3.0857 Rp3.0874 Rp3.0862 - -
Oct-01 2021 Rp3.0860 Rp3.0850 Rp3.0869 Rp3.0861 - -
Sep-30 2021 Rp3.0862 Rp3.0842 Rp3.0872 Rp3.0865 - -
Sep-29 2021 Rp3.0866 Rp3.0849 Rp3.0877 Rp3.0866 - -
Sep-28 2021 Rp3.0868 Rp3.0859 Rp3.0882 Rp3.0872 - -
Sep-27 2021 Rp3.0872 Rp3.0854 Rp3.0898 Rp3.0879 - -

Historical and market price analysis of Maker Basic-MKB (MKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.